Rumo - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Daqin Railway 6.57 -0.03 -0.45% -9.25% 2025-07-01
Beijing-Shanghai High Speed Railway 5.73 -0.02 -0.35% 3.62% 2025-07-01
Grupo Aeroportuario del Sureste 595.25 -3.80 -0.63% 7.08% 2025-07-01
Azul 0.96 0.01 1.05% -86.72% 2025-07-01
Vibra Energia 21.86 0.20 0.92% 7.68% 2025-07-01
CCR 13.87 0.08 0.58% 21.56% 2025-07-01
Cosan USA 7.11 0.25 3.64% -47.22% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.59 0.10 1.34% 12.78% 2025-07-01
Grupo Aeroportuario del Pacifico 432.41 1.68 0.39% 54.91% 2025-07-01
Gol Linhas Aereas Inteligentes 180.00 38.00 26.76% 18,081.82% 2025-07-01
Movida 6.98 -0.03 -0.43% 18.31% 2025-07-01
Iochpe-Maxion 13.48 0.13 0.97% 19.08% 2025-07-01
Petroleo Brasileiro Petrobras 12.56 0.05 0.36% -13.41% 2025-07-01
Pinfra 210.09 -1.34 -0.63% 28.03% 2025-07-01
Marcopolo 7.90 -0.06 -0.75% 26.81% 2025-07-01
Randon 8.68 -0.23 -2.58% -22.29% 2025-07-01
Localiza Rent 40.36 -0.16 -0.39% -3.21% 2025-07-01
Santos Brasil 13.79 -0.04 -0.29% 4.39% 2025-07-01
Tegma Gestao Logistica 35.09 -0.03 -0.09% 43.69% 2025-07-01
Tupy 17.99 -0.23 -1.26% -24.19% 2025-07-01
Ultrapar Participaco 17.72 0.18 1.03% -17.62% 2025-07-01
WEG 42.65 -0.13 -0.30% 1.48% 2025-07-01
YPF 31.62 0.17 0.52% 63.47% 2025-07-01