Rumo - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Daqin Railway 6.65 -0.02 -0.30% -6.21% 2025-05-20
Beijing-Shanghai High Speed Railway 5.95 -0.04 -0.67% 13.98% 2025-05-20
Grupo Aeroportuario del Sureste 666.60 -2.84 -0.42% 13.32% 2025-05-20
Azul 1.11 0.02 1.83% -89.36% 2025-05-20
Vibra Energia 19.26 -0.34 -1.73% -18.25% 2025-05-20
CCR 13.35 -0.26 -1.91% 6.71% 2025-05-20
Cosan USA 7.50 -0.07 -0.92% -47.84% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.43 -0.49 -7.08% -12.99% 2025-05-20
Grupo Aeroportuario del Pacifico 440.04 -1.28 -0.29% 35.71% 2025-05-20
Gol Linhas Aereas Inteligentes 0.94 0.03 3.30% -23.58% 2025-05-20
Movida 6.64 -0.26 -3.77% 1.68% 2025-05-20
Iochpe-Maxion 12.21 0.07 0.58% 9.31% 2025-05-20
Petroleo Brasileiro Petrobras 12.03 -0.01 -0.08% -20.44% 2025-05-20
Pinfra 215.40 -0.01 -0.005% 15.08% 2025-05-20
Marcopolo 7.09 -0.11 -1.53% -1.12% 2025-05-20
Randon 8.46 -0.20 -2.31% -14.11% 2025-05-20
Localiza Rent 40.62 -1.48 -3.52% -12.87% 2025-05-20
Santos Brasil 13.55 -0.01 -0.07% 10.88% 2025-05-20
Tegma Gestao Logistica 34.77 -0.04 -0.11% 37.11% 2025-05-20
Tupy 18.63 -0.33 -1.74% -21.56% 2025-05-20
Ultrapar Participaco 17.52 -0.11 -0.62% -28.84% 2025-05-20
WEG 43.94 -0.61 -1.37% 10.51% 2025-05-20
YPF 36.38 -0.53 -1.44% 53.05% 2025-05-20