Rumo - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Daqin Railway 6.44 -0.01 -0.16% -6.40% 2025-08-14
Beijing-Shanghai High Speed Railway 5.42 -0.02 -0.37% -6.39% 2025-08-14
Grupo Aeroportuario del Sureste 598.47 -3.46 -0.57% 14.16% 2025-08-14
Azul 0.61 0.02 3.39% -92.12% 2025-08-14
Vibra Energia 21.22 0.02 0.09% -17.82% 2025-08-14
CCR 13.24 0.15 1.15% -1.63% 2025-08-14
Cosan USA 5.32 -0.46 -7.96% -61.14% 2025-08-14
Ecorodovias Infrastutura e Logistica 7.05 -0.04 -0.56% -11.76% 2025-08-14
Grupo Aeroportuario del Pacifico 460.69 3.99 0.87% 51.11% 2025-08-14
Gol Linhas Aereas Inteligentes 5.22 5.21 99,708.80% 387.85% 2025-08-14
Movida 7.33 -0.07 -0.95% 0.27% 2025-08-14
Iochpe-Maxion 14.17 0.09 0.64% 23.00% 2025-08-14
Petroleo Brasileiro Petrobras 12.21 -0.03 -0.25% -17.83% 2025-08-13
Pinfra 240.17 0.46 0.19% 33.67% 2025-08-14
Marcopolo 9.09 0.15 1.68% 32.12% 2025-08-14
Randon 6.54 0.26 4.14% -40.55% 2025-08-14
Localiza Rent 34.54 -0.26 -0.75% -11.89% 2025-08-14
Santos Brasil 14.12 0.01 0.07% -2.08% 2025-08-14
Tegma Gestao Logistica 35.61 0.12 0.34% 39.76% 2025-08-14
Tupy 15.55 -0.80 -4.89% -42.94% 2025-08-14
Ultrapar Participaco 17.66 0.70 4.13% -24.85% 2025-08-14
WEG 36.65 0.03 0.08% -30.46% 2025-08-14
YPF 33.75 -0.20 -0.59% 56.25% 2025-08-13